| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:42:17 | 5.51 | 0 |
| 11/07/2024 | 17:50:45 | 5.66 | 0 |
| 11/07/2024 | 16:46:56 | 5.52 | 0 |
| 11/07/2024 | 14:54:47 | 5.02 | 0 |
| 11/07/2024 | 13:37:07 | 4.80 | 0 |
| 11/07/2024 | 11:32:03 | 4.73 | 0 |
| 11/07/2024 | 08:08:50 | 4.65 | 0 |
| 10/07/2024 | 21:48:32 | 4.96 | 0 |
| 10/07/2024 | 20:48:26 | 4.86 | 0 |
| 10/07/2024 | 19:49:01 | 4.90 | 0 |
| 10/07/2024 | 18:49:08 | 4.91 | 0 |
| 10/07/2024 | 17:56:58 | 4.90 | 0 |
| 10/07/2024 | 16:51:11 | 4.92 | 0 |