| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:13 PM | 6.51 | 0 |
| 7/12/2024 | 8:39:24 PM | 6.38 | 0 |
| 7/12/2024 | 7:39:39 PM | 6.39 | 0 |
| 7/12/2024 | 6:39:20 PM | 6.23 | 0 |
| 7/12/2024 | 5:43:23 PM | 6.16 | 0 |
| 7/12/2024 | 3:58:34 PM | 5.73 | 0 |
| 7/12/2024 | 2:51:20 PM | 5.51 | 0 |
| 7/12/2024 | 1:36:51 PM | 5.44 | 0 |
| 7/12/2024 | 11:31:48 AM | 5.43 | 0 |
| 7/12/2024 | 8:08:39 AM | 5.21 | 0 |
| 7/11/2024 | 9:41:35 PM | 5.46 | 0 |
| 7/11/2024 | 8:42:10 PM | 5.57 | 0 |
| 7/11/2024 | 7:42:21 PM | 5.47 | 0 |