| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:36:51 PM | 2.0700 | 0 |
| 2024-08-01 | 3:35:54 PM | 2.1500 | 0 |
| 2024-08-01 | 1:35:34 PM | 2.1400 | 0 |
| 2024-08-01 | 11:36:13 AM | 2.1400 | 0 |
| 2024-08-01 | 9:36:58 AM | 2.1400 | 0 |
| 2024-08-01 | 8:01:44 AM | 2.1400 | 0 |
| 2024-07-31 | 9:36:52 PM | 2.1100 | 0 |
| 2024-07-31 | 7:37:15 PM | 2.1300 | 0 |
| 2024-07-31 | 5:36:59 PM | 2.1400 | 0 |
| 2024-07-31 | 3:37:34 PM | 2.1800 | 0 |
| 2024-07-31 | 1:37:34 PM | 2.1800 | 0 |