| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:37:14 PM | 2.2600 | 0 |
| 2024-09-10 | 7:37:08 PM | 2.2000 | 0 |
| 2024-09-10 | 5:37:33 PM | 2.1900 | 0 |
| 2024-09-10 | 3:37:33 PM | 2.2600 | 0 |
| 2024-09-10 | 1:36:16 PM | 2.3200 | 0 |
| 2024-09-10 | 11:36:06 AM | 2.3200 | 0 |
| 2024-09-10 | 9:35:29 AM | 2.3200 | 0 |
| 2024-09-10 | 8:02:26 AM | 2.2700 | 0 |
| 2024-09-09 | 9:37:07 PM | 2.3100 | 0 |
| 2024-09-09 | 7:35:43 PM | 2.3200 | 0 |
| 2024-09-09 | 5:35:31 PM | 2.2800 | 0 |
| 2024-09-09 | 3:35:42 PM | 2.2500 | 0 |
| 2024-09-09 | 1:35:52 PM | 2.2100 | 0 |