| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:35:30 AM | 1.8400 | 0 |
| 2024-07-09 | 9:37:30 AM | 1.8400 | 0 |
| 2024-07-09 | 8:02:26 AM | 1.8400 | 0 |
| 2024-07-08 | 9:35:56 PM | 1.8300 | 0 |
| 2024-07-08 | 7:36:27 PM | 1.8200 | 0 |
| 2024-07-08 | 5:35:21 PM | 1.8400 | 0 |
| 2024-07-08 | 3:35:42 PM | 1.8800 | 0 |
| 2024-07-08 | 1:35:45 PM | 1.8700 | 0 |
| 2024-07-08 | 11:35:58 AM | 1.8700 | 0 |
| 2024-07-08 | 9:36:04 AM | 1.8700 | 0 |
| 2024-07-08 | 8:17:13 AM | 1.8700 | 0 |