| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:17 PM | 2.5000 | 0 |
| 2024-09-11 | 7:36:14 PM | 2.4700 | 0 |
| 2024-09-11 | 5:36:21 PM | 2.4100 | 0 |
| 2024-09-11 | 3:35:29 PM | 2.4100 | 0 |
| 2024-09-11 | 1:35:56 PM | 2.4400 | 0 |
| 2024-09-11 | 11:35:23 AM | 2.4400 | 0 |
| 2024-09-11 | 9:36:47 AM | 2.4400 | 0 |
| 2024-09-11 | 8:01:54 AM | 2.4200 | 0 |
| 2024-09-10 | 9:37:22 PM | 2.4500 | 0 |
| 2024-09-10 | 7:36:57 PM | 2.4000 | 0 |
| 2024-09-10 | 5:36:59 PM | 2.4000 | 0 |
| 2024-09-10 | 3:36:35 PM | 2.4500 | 0 |
| 2024-09-10 | 1:36:44 PM | 2.5200 | 0 |