| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:35 PM | 159.410 | 0 |
| 2024-07-23 | 7:46:08 PM | 159.430 | 0 |
| 2024-07-23 | 5:46:02 PM | 159.430 | 0 |
| 2024-07-23 | 3:47:00 PM | 159.480 | 0 |
| 2024-07-23 | 1:47:09 PM | 159.480 | 0 |
| 2024-07-23 | 11:46:20 AM | 159.480 | 0 |
| 2024-07-23 | 9:46:45 AM | 159.470 | 0 |
| 2024-07-23 | 9:00:54 AM | 159.320 | 0 |
| 2024-07-22 | 9:45:24 PM | 159.390 | 0 |
| 2024-07-22 | 7:45:30 PM | 159.410 | 0 |
| 2024-07-22 | 5:45:00 PM | 159.400 | 0 |
| 2024-07-22 | 3:46:28 PM | 159.460 | 0 |
| 2024-07-22 | 1:46:08 PM | 159.460 | 0 |