| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:24 AM | 241.880 | 0 |
| 2024-06-27 | 9:46:10 AM | 241.920 | 0 |
| 2024-06-27 | 9:01:26 AM | 241.860 | 0 |
| 2024-06-26 | 9:47:04 PM | 241.720 | 0 |
| 2024-06-26 | 7:46:55 PM | 241.740 | 0 |
| 2024-06-26 | 5:46:58 PM | 241.750 | 0 |
| 2024-06-26 | 3:47:00 PM | 241.730 | 0 |
| 2024-06-26 | 1:46:52 PM | 241.810 | 0 |
| 2024-06-26 | 11:46:49 AM | 241.820 | 0 |
| 2024-06-26 | 9:45:24 AM | 241.820 | 0 |
| 2024-06-26 | 9:01:13 AM | 241.780 | 0 |
| 2024-06-25 | 9:46:06 PM | 241.800 | 0 |
| 2024-06-25 | 7:46:28 PM | 241.820 | 0 |