| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:51 PM | 244.670 | 0 |
| 2024-08-15 | 7:46:22 PM | 244.690 | 0 |
| 2024-08-15 | 5:46:09 PM | 244.690 | 0 |
| 2024-08-15 | 3:45:44 PM | 244.720 | 0 |
| 2024-08-15 | 1:45:37 PM | 244.680 | 0 |
| 2024-08-15 | 11:45:24 AM | 244.690 | 0 |
| 2024-08-15 | 9:45:16 AM | 244.690 | 0 |
| 2024-08-15 | 9:01:21 AM | 244.620 | 0 |
| 2024-08-14 | 9:45:40 PM | 244.600 | 0 |
| 2024-08-14 | 7:45:38 PM | 244.610 | 0 |
| 2024-08-14 | 5:45:28 PM | 244.620 | 0 |
| 2024-08-14 | 3:45:33 PM | 244.660 | 0 |
| 2024-08-14 | 1:45:19 PM | 244.680 | 0 |