| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:34 PM | 18.650 | 0 |
| 2024-10-18 | 7:47:06 PM | 18.650 | 0 |
| 2024-10-18 | 5:47:10 PM | 18.640 | 0 |
| 2024-10-18 | 3:47:13 PM | 18.670 | 0 |
| 2024-10-18 | 1:46:51 PM | 18.670 | 0 |
| 2024-10-18 | 11:46:43 AM | 18.660 | 0 |
| 2024-10-18 | 9:46:16 AM | 18.660 | 0 |
| 2024-10-18 | 9:01:39 AM | 18.650 | 0 |
| 2024-10-17 | 9:45:04 PM | 18.620 | 0 |
| 2024-10-17 | 7:45:20 PM | 18.640 | 0 |
| 2024-10-17 | 5:45:12 PM | 18.640 | 0 |
| 2024-10-17 | 1:45:30 PM | 18.660 | 0 |
| 2024-10-17 | 11:45:05 AM | 18.660 | 0 |