| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:45:34 AM | 18.640 | 0 |
| 2024-09-26 | 9:45:12 AM | 18.640 | 0 |
| 2024-09-26 | 9:01:46 AM | 18.610 | 0 |
| 2024-09-25 | 9:46:52 PM | 18.630 | 0 |
| 2024-09-25 | 7:47:01 PM | 18.630 | 0 |
| 2024-09-25 | 5:47:01 PM | 18.630 | 0 |
| 2024-09-25 | 3:47:01 PM | 18.630 | 0 |
| 2024-09-25 | 1:46:42 PM | 18.630 | 0 |
| 2024-09-25 | 11:46:58 AM | 18.630 | 0 |
| 2024-09-25 | 9:45:00 AM | 18.630 | 0 |
| 2024-09-25 | 9:00:45 AM | 18.590 | 0 |
| 2024-09-24 | 9:46:39 PM | 18.620 | 0 |
| 2024-09-24 | 7:46:14 PM | 18.620 | 0 |