| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:41:36 PM | 52.39 | 0 |
| 2024-11-19 | 5:42:48 PM | 52.37 | 0 |
| 2024-11-19 | 4:43:03 PM | 51.81 | 0 |
| 2024-11-19 | 3:49:16 PM | 51.36 | 0 |
| 2024-11-19 | 2:46:02 PM | 51.95 | 0 |
| 2024-11-19 | 1:43:46 PM | 52.36 | 0 |
| 2024-11-19 | 12:50:41 PM | 52.37 | 0 |
| 2024-11-19 | 11:42:10 AM | 52.27 | 0 |
| 2024-11-19 | 8:26:02 AM | 53.20 | 0 |
| 2024-11-18 | 9:39:55 PM | 53.04 | 0 |
| 2024-11-18 | 8:40:02 PM | 52.99 | 0 |
| 2024-11-18 | 7:41:29 PM | 53.30 | 0 |
| 2024-11-18 | 6:41:37 PM | 53.88 | 0 |