| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:42:20 PM | 8.85 | 0 |
| 2024-08-30 | 4:44:15 PM | 8.87 | 0 |
| 2024-08-30 | 3:47:39 PM | 8.80 | 0 |
| 2024-08-30 | 2:46:20 PM | 8.78 | 0 |
| 2024-08-30 | 1:45:28 PM | 8.78 | 0 |
| 2024-08-30 | 12:39:28 PM | 8.76 | 0 |
| 2024-08-30 | 11:42:30 AM | 8.81 | 0 |
| 2024-08-30 | 9:23:39 AM | 8.76 | 0 |
| 2024-08-29 | 5:42:06 PM | 8.82 | 0 |
| 2024-08-29 | 4:44:13 PM | 8.89 | 0 |
| 2024-08-29 | 3:46:18 PM | 8.94 | 0 |
| 2024-08-29 | 2:44:46 PM | 8.88 | 0 |
| 2024-08-29 | 1:45:18 PM | 8.86 | 0 |