| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:15:51 PM | 3.49 | 0 |
| 2024-10-01 | 5:17:33 PM | 3.50 | 0 |
| 2024-10-01 | 4:15:43 PM | 3.53 | 0 |
| 2024-10-01 | 3:09:51 PM | 3.58 | 0 |
| 2024-10-01 | 2:19:24 PM | 3.54 | 0 |
| 2024-10-01 | 1:21:55 PM | 3.55 | 0 |
| 2024-10-01 | 12:15:53 PM | 3.55 | 0 |
| 2024-10-01 | 11:14:04 AM | 3.53 | 0 |
| 2024-10-01 | 9:16:41 AM | 3.46 | 0 |
| 2024-09-30 | 6:16:25 PM | 3.47 | 0 |
| 2024-09-30 | 5:14:53 PM | 3.51 | 0 |
| 2024-09-30 | 4:20:48 PM | 3.49 | 0 |
| 2024-09-30 | 3:09:22 PM | 3.51 | 0 |