| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:14:37 PM | 3.42 | 0 |
| 2024-10-03 | 12:16:39 PM | 3.43 | 0 |
| 2024-10-03 | 11:14:20 AM | 3.42 | 0 |
| 2024-10-03 | 9:24:08 AM | 3.47 | 0 |
| 2024-10-02 | 6:15:49 PM | 3.47 | 0 |
| 2024-10-02 | 5:13:50 PM | 3.47 | 0 |
| 2024-10-02 | 4:16:25 PM | 3.52 | 0 |
| 2024-10-02 | 3:09:07 PM | 3.52 | 0 |
| 2024-10-02 | 2:16:26 PM | 3.52 | 0 |
| 2024-10-02 | 1:12:57 PM | 3.54 | 0 |
| 2024-10-02 | 12:18:41 PM | 3.53 | 0 |
| 2024-10-02 | 11:14:16 AM | 3.53 | 0 |
| 2024-10-02 | 9:20:27 AM | 3.52 | 0 |