| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 14:15:56 | 3.76 | 0 |
| 04/07/2024 | 13:12:26 | 3.76 | 0 |
| 04/07/2024 | 12:14:39 | 3.75 | 0 |
| 04/07/2024 | 11:12:00 | 3.76 | 0 |
| 04/07/2024 | 09:23:36 | 3.77 | 0 |
| 03/07/2024 | 18:16:04 | 3.76 | 0 |
| 03/07/2024 | 17:14:10 | 3.76 | 0 |
| 03/07/2024 | 16:13:33 | 3.77 | 0 |
| 03/07/2024 | 15:09:13 | 3.76 | 0 |
| 03/07/2024 | 14:15:25 | 3.73 | 0 |
| 03/07/2024 | 13:13:37 | 3.74 | 0 |
| 03/07/2024 | 12:20:49 | 3.74 | 0 |
| 03/07/2024 | 11:21:13 | 3.73 | 0 |