| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:16:44 PM | 3.93 | 0 |
| 2024-07-30 | 5:14:37 PM | 3.94 | 0 |
| 2024-07-30 | 4:14:35 PM | 3.93 | 0 |
| 2024-07-30 | 3:12:00 PM | 3.92 | 0 |
| 2024-07-30 | 2:17:43 PM | 3.92 | 0 |
| 2024-07-30 | 1:17:02 PM | 3.92 | 0 |
| 2024-07-30 | 12:16:21 PM | 3.91 | 0 |
| 2024-07-30 | 11:12:45 AM | 3.91 | 0 |
| 2024-07-30 | 9:24:26 AM | 3.93 | 0 |
| 2024-07-29 | 6:14:53 PM | 3.93 | 0 |
| 2024-07-29 | 5:12:24 PM | 3.93 | 0 |
| 2024-07-29 | 4:12:16 PM | 3.92 | 0 |
| 2024-07-29 | 3:09:09 PM | 3.93 | 0 |