| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:43:45 PM | 3.88 | 0 |
| 2024-08-02 | 12:38:44 PM | 3.89 | 0 |
| 2024-08-02 | 11:42:30 AM | 3.89 | 0 |
| 2024-08-02 | 9:09:34 AM | 3.87 | 0 |
| 2024-08-01 | 5:38:57 PM | 3.85 | 0 |
| 2024-08-01 | 4:42:27 PM | 3.86 | 0 |
| 2024-08-01 | 3:50:25 PM | 3.83 | 0 |
| 2024-08-01 | 2:47:41 PM | 3.81 | 0 |
| 2024-08-01 | 1:47:12 PM | 3.81 | 0 |
| 2024-08-01 | 12:38:44 PM | 3.81 | 0 |
| 2024-08-01 | 11:43:21 AM | 3.82 | 0 |