| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:37:21 PM | 3.75 | 0 |
| 2024-11-15 | 4:38:59 PM | 3.74 | 0 |
| 2024-11-15 | 3:42:28 PM | 3.72 | 0 |
| 2024-11-15 | 2:39:33 PM | 3.75 | 0 |
| 2024-11-15 | 1:39:26 PM | 3.74 | 0 |
| 2024-11-15 | 12:37:20 PM | 3.75 | 0 |
| 2024-11-15 | 11:43:20 AM | 3.75 | 0 |
| 2024-11-15 | 9:21:19 AM | 3.81 | 0 |
| 2024-11-14 | 5:42:03 PM | 3.82 | 0 |
| 2024-11-14 | 4:44:40 PM | 3.82 | 0 |
| 2024-11-14 | 3:51:24 PM | 3.83 | 0 |
| 2024-11-14 | 2:46:29 PM | 3.83 | 0 |
| 2024-11-14 | 1:44:49 PM | 3.82 | 0 |