| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:42:20 | 2.95 | 0 |
| 14/08/2024 | 17:48:20 | 2.94 | 0 |
| 14/08/2024 | 16:48:17 | 2.88 | 0 |
| 14/08/2024 | 14:58:55 | 2.61 | 0 |
| 14/08/2024 | 13:53:16 | 2.60 | 0 |
| 14/08/2024 | 11:50:15 | 2.61 | 0 |
| 14/08/2024 | 08:58:33 | 2.56 | 0 |
| 13/08/2024 | 21:42:07 | 2.73 | 0 |
| 13/08/2024 | 20:42:28 | 2.72 | 0 |
| 13/08/2024 | 19:42:28 | 2.71 | 0 |
| 13/08/2024 | 18:42:21 | 2.74 | 0 |
| 13/08/2024 | 17:50:20 | 2.74 | 0 |
| 13/08/2024 | 16:49:43 | 2.73 | 0 |