| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:42:43 PM | 2.98 | 0 |
| 2024-09-17 | 8:42:50 PM | 2.99 | 0 |
| 2024-09-17 | 7:43:04 PM | 3.00 | 0 |
| 2024-09-17 | 6:43:09 PM | 3.03 | 0 |
| 2024-09-17 | 5:46:18 PM | 3.04 | 0 |
| 2024-09-17 | 3:52:35 PM | 2.99 | 0 |
| 2024-09-17 | 1:54:02 PM | 2.80 | 0 |
| 2024-09-17 | 11:50:21 AM | 2.78 | 0 |
| 2024-09-17 | 8:57:52 AM | 2.74 | 0 |
| 2024-09-16 | 9:36:54 PM | 2.91 | 0 |
| 2024-09-16 | 8:36:53 PM | 2.94 | 0 |
| 2024-09-16 | 7:36:58 PM | 2.94 | 0 |
| 2024-09-16 | 6:37:05 PM | 2.98 | 0 |