| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:41:57 PM | 3.35 | 0 |
| 2024-08-01 | 7:42:10 PM | 3.39 | 0 |
| 2024-08-01 | 6:42:03 PM | 3.31 | 0 |
| 2024-08-01 | 5:51:53 PM | 3.35 | 0 |
| 2024-08-01 | 4:49:25 PM | 3.30 | 0 |
| 2024-08-01 | 2:50:28 PM | 3.18 | 0 |
| 2024-08-01 | 11:53:17 AM | 3.20 | 0 |
| 2024-08-01 | 9:23:43 AM | 3.15 | 0 |
| 2024-07-31 | 9:39:08 PM | 3.28 | 0 |
| 2024-07-31 | 8:39:14 PM | 3.37 | 0 |
| 2024-07-31 | 7:39:44 PM | 3.35 | 0 |
| 2024-07-31 | 6:39:38 PM | 3.38 | 0 |
| 2024-07-31 | 5:38:29 PM | 3.36 | 0 |