| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:41:40 PM | 3.57 | 0 |
| 2024-09-10 | 8:39:52 PM | 3.56 | 0 |
| 2024-09-10 | 7:39:57 PM | 3.63 | 0 |
| 2024-09-10 | 6:41:28 PM | 3.63 | 0 |
| 2024-09-10 | 5:46:17 PM | 3.63 | 0 |
| 2024-09-10 | 3:54:19 PM | 3.64 | 0 |
| 2024-09-10 | 1:58:09 PM | 3.53 | 0 |
| 2024-09-10 | 11:52:17 AM | 3.53 | 0 |
| 2024-09-10 | 9:27:44 AM | 3.49 | 0 |
| 2024-09-09 | 9:38:28 PM | 3.60 | 0 |
| 2024-09-09 | 8:38:43 PM | 3.63 | 0 |
| 2024-09-09 | 7:38:34 PM | 3.59 | 0 |
| 2024-09-09 | 6:38:36 PM | 3.59 | 0 |