| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 17:25:00 | 32,39 | 0 |
| 10.07.2024 | 15:25:00 | 32,74 | 0 |
| 10.07.2024 | 14:02:05 | 32,84 | 0 |
| 10.07.2024 | 11:25:00 | 33,04 | 0 |
| 10.07.2024 | 09:25:00 | 33,24 | 0 |
| 10.07.2024 | 09:15:12 | 33,29 | 0 |
| 09.07.2024 | 17:25:00 | 33,19 | 0 |
| 09.07.2024 | 15:25:00 | 33,19 | 0 |
| 09.07.2024 | 13:25:00 | 33,69 | 0 |
| 09.07.2024 | 12:23:08 | 33,88 | 0 |
| 09.07.2024 | 11:25:00 | 34,13 | 0 |
| 09.07.2024 | 09:25:00 | 34,23 | 0 |
| 09.07.2024 | 09:15:12 | 34,23 | 0 |