| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:00 PM | 30.34 | 0 |
| 2024-08-09 | 3:25:00 PM | 30.29 | 0 |
| 2024-08-09 | 1:25:00 PM | 30.59 | 0 |
| 2024-08-09 | 11:25:00 AM | 30.84 | 0 |
| 2024-08-09 | 9:25:00 AM | 30.99 | 0 |
| 2024-08-09 | 9:15:12 AM | 31.14 | 0 |
| 2024-08-08 | 5:25:01 PM | 30.94 | 0 |
| 2024-08-08 | 3:25:01 PM | 30.84 | 0 |
| 2024-08-08 | 1:25:00 PM | 31.09 | 0 |
| 2024-08-08 | 11:25:00 AM | 30.59 | 0 |
| 2024-08-08 | 10:06:20 AM | 30.69 | 0 |
| 2024-08-08 | 9:25:00 AM | 31.39 | 0 |
| 2024-08-08 | 9:15:12 AM | 31.44 | 0 |