| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:49:23 PM | 2.420 | 0 |
| 2024-10-10 | 11:58:38 AM | 2.410 | 0 |
| 2024-10-10 | 11:12:56 AM | 2.420 | 0 |
| 2024-10-10 | 10:30:49 AM | 2.430 | 0 |
| 2024-10-10 | 10:11:15 AM | 2.430 | 0 |
| 2024-10-10 | 9:44:06 AM | 2.400 | 0 |
| 2024-10-09 | 8:35:00 PM | 2.360 | 0 |
| 2024-10-09 | 7:30:16 PM | 2.380 | 0 |
| 2024-10-09 | 6:29:13 PM | 2.370 | 0 |
| 2024-10-09 | 5:38:50 PM | 2.360 | 0 |
| 2024-10-09 | 4:42:45 PM | 2.340 | 0 |
| 2024-10-09 | 4:16:30 PM | 2.350 | 0 |
| 2024-10-09 | 3:57:24 PM | 2.360 | 0 |