| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:32:59 PM | 2.450 | 0 |
| 10/11/2024 | 7:14:49 PM | 2.450 | 0 |
| 10/11/2024 | 6:26:18 PM | 2.460 | 0 |
| 10/11/2024 | 5:50:34 PM | 2.470 | 0 |
| 10/11/2024 | 5:37:15 PM | 2.470 | 0 |
| 10/11/2024 | 4:38:57 PM | 2.480 | 0 |
| 10/11/2024 | 4:16:51 PM | 2.470 | 0 |
| 10/11/2024 | 3:50:34 PM | 2.450 | 0 |
| 10/11/2024 | 3:39:40 PM | 2.450 | 0 |
| 10/11/2024 | 2:44:41 PM | 2.400 | 0 |
| 10/11/2024 | 1:54:22 PM | 2.390 | 0 |
| 10/11/2024 | 1:07:46 PM | 2.390 | 0 |
| 10/11/2024 | 12:08:55 PM | 2.400 | 0 |