| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:46:08 AM | 2.250 | 0 |
| 2024-12-23 | 8:39:49 AM | 2.230 | 0 |
| 2024-12-23 | 8:39:32 AM | 2.230 | 0 |
| 2024-12-23 | 8:32:36 AM | 2.250 | 0 |
| 2024-12-23 | 8:31:22 AM | 2.260 | 0 |
| 2024-12-20 | 9:40:35 PM | 2.270 | 0 |
| 2024-12-20 | 8:27:49 PM | 2.270 | 0 |
| 2024-12-20 | 7:17:03 PM | 2.290 | 0 |
| 2024-12-20 | 6:11:43 PM | 2.280 | 0 |
| 2024-12-20 | 5:44:22 PM | 2.280 | 0 |
| 2024-12-20 | 4:55:25 PM | 2.260 | 0 |
| 2024-12-20 | 3:49:41 PM | 2.220 | 0 |
| 2024-12-20 | 2:47:20 PM | 2.160 | 0 |