| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:48:37 PM | 2.370 | 0 |
| 2024-08-28 | 5:08:18 PM | 2.420 | 0 |
| 2024-08-28 | 4:34:09 PM | 2.410 | 0 |
| 2024-08-28 | 3:56:58 PM | 2.370 | 0 |
| 2024-08-28 | 3:33:04 PM | 2.310 | 0 |
| 2024-08-28 | 2:29:31 PM | 2.270 | 0 |
| 2024-08-28 | 1:27:20 PM | 2.300 | 0 |
| 2024-08-28 | 1:17:56 PM | 2.300 | 0 |
| 2024-08-28 | 12:17:39 PM | 2.330 | 0 |
| 2024-08-28 | 11:04:57 AM | 2.330 | 0 |
| 2024-08-28 | 9:53:19 AM | 2.360 | 0 |
| 2024-08-28 | 8:51:17 AM | 2.400 | 0 |
| 2024-08-27 | 9:44:50 PM | 2.390 | 0 |