| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:48:15 PM | 2.410 | 0 |
| 2024-08-29 | 4:41:01 PM | 2.430 | 0 |
| 2024-08-29 | 4:29:37 PM | 2.440 | 0 |
| 2024-08-29 | 3:56:11 PM | 2.430 | 0 |
| 2024-08-29 | 3:33:28 PM | 2.460 | 0 |
| 2024-08-29 | 3:21:25 PM | 2.460 | 0 |
| 2024-08-29 | 2:23:53 PM | 2.440 | 0 |
| 2024-08-29 | 1:20:17 PM | 2.440 | 0 |
| 2024-08-29 | 12:03:35 PM | 2.440 | 0 |
| 2024-08-29 | 11:01:24 AM | 2.430 | 0 |
| 2024-08-29 | 9:59:32 AM | 2.430 | 0 |
| 2024-08-29 | 8:57:52 AM | 2.390 | 0 |
| 2024-08-28 | 9:48:21 PM | 2.400 | 0 |