| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:10:45 AM | 1.430 | 0 |
| 2024-07-30 | 10:00:23 AM | 1.430 | 0 |
| 2024-07-30 | 8:52:12 AM | 1.410 | 0 |
| 2024-07-29 | 9:36:04 PM | 1.400 | 0 |
| 2024-07-29 | 8:18:35 PM | 1.410 | 0 |
| 2024-07-29 | 7:17:19 PM | 1.410 | 0 |
| 2024-07-29 | 6:13:36 PM | 1.420 | 0 |
| 2024-07-29 | 4:56:58 PM | 1.420 | 0 |
| 2024-07-29 | 3:42:21 PM | 1.450 | 0 |
| 2024-07-29 | 2:28:14 PM | 1.450 | 0 |
| 2024-07-29 | 1:14:51 PM | 1.460 | 0 |
| 2024-07-29 | 12:04:24 PM | 1.470 | 0 |
| 2024-07-29 | 10:58:00 AM | 1.460 | 0 |