| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:47 PM | 1.390 | 0 |
| 2024-09-06 | 9:29:46 PM | 1.390 | 0 |
| 2024-09-06 | 8:25:27 PM | 1.400 | 0 |
| 2024-09-06 | 7:18:01 PM | 1.390 | 0 |
| 2024-09-06 | 6:07:13 PM | 1.390 | 0 |
| 2024-09-06 | 6:00:14 PM | 1.390 | 0 |
| 2024-09-06 | 5:01:11 PM | 1.430 | 0 |
| 2024-09-06 | 4:00:12 PM | 1.460 | 0 |
| 2024-09-06 | 3:47:29 PM | 1.470 | 0 |
| 2024-09-06 | 2:46:07 PM | 1.440 | 0 |
| 2024-09-06 | 2:34:48 PM | 1.450 | 0 |
| 2024-09-06 | 1:21:35 PM | 1.450 | 0 |
| 2024-09-06 | 12:07:41 PM | 1.450 | 0 |