| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:07:01 AM | 9.470 | 0 |
| 2024-08-30 | 10:00:46 AM | 9.490 | 0 |
| 2024-08-30 | 8:46:15 AM | 9.510 | 0 |
| 2024-08-29 | 9:37:59 PM | 9.720 | 0 |
| 2024-08-29 | 9:06:07 PM | 9.660 | 0 |
| 2024-08-29 | 8:04:13 PM | 9.820 | 0 |
| 2024-08-29 | 6:50:42 PM | 9.860 | 0 |
| 2024-08-29 | 5:37:44 PM | 9.630 | 0 |
| 2024-08-29 | 4:35:36 PM | 9.650 | 0 |
| 2024-08-29 | 4:24:40 PM | 9.650 | 0 |
| 2024-08-29 | 3:50:28 PM | 9.230 | 0 |
| 2024-08-29 | 3:24:58 PM | 9.330 | 0 |
| 2024-08-29 | 3:17:36 PM | 9.310 | 0 |