| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 15:44:45 | 4.120 | 0 |
| 03/09/2024 | 15:06:56 | 4.140 | 0 |
| 03/09/2024 | 14:03:17 | 4.150 | 0 |
| 03/09/2024 | 11:57:33 | 4.130 | 0 |
| 03/09/2024 | 10:51:17 | 4.140 | 0 |
| 03/09/2024 | 09:46:29 | 4.190 | 0 |
| 03/09/2024 | 09:40:57 | 4.190 | 0 |
| 02/09/2024 | 21:48:46 | 4.030 | 0 |
| 02/09/2024 | 20:29:51 | 4.030 | 0 |
| 02/09/2024 | 19:21:07 | 4.030 | 0 |
| 02/09/2024 | 18:17:04 | 4.020 | 0 |
| 02/09/2024 | 17:04:53 | 4.050 | 0 |
| 02/09/2024 | 16:31:54 | 4.040 | 0 |