| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:10 PM | 6.470 | 0 |
| 2024-10-18 | 8:48:24 PM | 6.450 | 0 |
| 2024-10-18 | 7:48:16 PM | 6.430 | 0 |
| 2024-10-18 | 6:47:06 PM | 6.450 | 0 |
| 2024-10-18 | 5:35:43 PM | 6.460 | 0 |
| 2024-10-18 | 4:28:18 PM | 6.510 | 0 |
| 2024-10-18 | 3:13:06 PM | 6.510 | 0 |
| 2024-10-18 | 2:08:36 PM | 6.520 | 0 |
| 2024-10-18 | 11:53:48 AM | 6.520 | 0 |
| 2024-10-18 | 10:53:18 AM | 6.530 | 0 |
| 2024-10-18 | 9:47:25 AM | 6.520 | 0 |
| 2024-10-18 | 9:46:26 AM | 6.520 | 0 |
| 2024-10-18 | 8:59:43 AM | 6.540 | 0 |