| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 12:15:29 | 3,790 | 0 |
| 04.09.2024 | 11:03:52 | 3,780 | 0 |
| 04.09.2024 | 09:51:36 | 3,820 | 0 |
| 04.09.2024 | 08:56:13 | 3,900 | 0 |
| 04.09.2024 | 08:20:45 | 3,910 | 0 |
| 03.09.2024 | 21:40:17 | 3,770 | 0 |
| 03.09.2024 | 21:08:41 | 3,750 | 0 |
| 03.09.2024 | 20:07:39 | 3,690 | 0 |
| 03.09.2024 | 18:55:32 | 3,680 | 0 |
| 03.09.2024 | 17:42:50 | 3,660 | 0 |
| 03.09.2024 | 16:31:30 | 3,650 | 0 |
| 03.09.2024 | 15:36:32 | 3,590 | 0 |
| 03.09.2024 | 15:28:41 | 3,580 | 0 |