| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:56:37 AM | 7.570 | 0 |
| 2024-07-03 | 10:58:37 AM | 7.610 | 0 |
| 2024-07-03 | 9:56:15 AM | 7.600 | 0 |
| 2024-07-03 | 9:18:19 AM | 7.540 | 0 |
| 2024-07-02 | 4:49:04 PM | 7.500 | 0 |
| 2024-07-02 | 4:35:16 PM | 7.480 | 0 |
| 2024-07-02 | 3:51:31 PM | 7.580 | 0 |
| 2024-07-02 | 3:36:13 PM | 7.580 | 0 |
| 2024-07-02 | 2:33:50 PM | 7.600 | 0 |
| 2024-07-02 | 1:27:10 PM | 7.600 | 0 |
| 2024-07-02 | 12:48:36 PM | 7.520 | 0 |
| 2024-07-02 | 12:24:26 PM | 7.590 | 0 |
| 2024-07-02 | 11:15:02 AM | 7.530 | 0 |