| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:37:17 PM | 6.880 | 0 |
| 2024-11-06 | 11:56:33 AM | 6.840 | 0 |
| 2024-11-06 | 10:54:13 AM | 6.910 | 0 |
| 2024-11-06 | 9:48:45 AM | 6.770 | 0 |
| 2024-11-06 | 9:31:29 AM | 6.780 | 0 |
| 2024-11-06 | 8:48:22 AM | 6.760 | 0 |
| 2024-11-05 | 9:47:01 PM | 6.980 | 0 |
| 2024-11-05 | 8:21:11 PM | 6.970 | 0 |
| 2024-11-05 | 7:19:39 PM | 6.970 | 0 |