| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:14 AM | 7.590 | 0 |
| 2024-07-26 | 8:46:31 AM | 7.560 | 0 |
| 2024-07-25 | 9:44:27 PM | 7.570 | 0 |
| 2024-07-25 | 9:10:46 PM | 7.570 | 0 |
| 2024-07-25 | 8:02:24 PM | 7.540 | 0 |
| 2024-07-25 | 6:47:54 PM | 7.530 | 0 |
| 2024-07-25 | 5:37:34 PM | 7.570 | 0 |
| 2024-07-25 | 4:36:24 PM | 7.670 | 0 |
| 2024-07-25 | 3:30:54 PM | 7.640 | 0 |
| 2024-07-25 | 2:21:32 PM | 7.690 | 0 |
| 2024-07-25 | 1:05:58 PM | 7.720 | 0 |
| 2024-07-25 | 12:26:40 PM | 7.730 | 0 |
| 2024-07-25 | 12:03:44 PM | 7.740 | 0 |