| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:11 PM | 98.420 | 0 |
| 2024-08-13 | 3:42:54 PM | 98.490 | 0 |
| 2024-08-13 | 2:30:43 PM | 98.770 | 0 |
| 2024-08-13 | 1:19:53 PM | 98.420 | 0 |
| 2024-08-13 | 12:19:11 PM | 98.390 | 0 |
| 2024-08-13 | 12:13:06 PM | 98.570 | 0 |
| 2024-08-13 | 11:06:16 AM | 98.950 | 0 |
| 2024-08-13 | 10:47:09 AM | 99.070 | 0 |
| 2024-08-13 | 9:52:55 AM | 99.030 | 0 |
| 2024-08-13 | 8:50:38 AM | 97.920 | 0 |
| 2024-08-12 | 9:36:17 PM | 97.810 | 0 |
| 2024-08-12 | 8:49:38 PM | 97.800 | 0 |
| 2024-08-12 | 7:38:41 PM | 97.920 | 0 |