| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:44 PM | 102.130 | 0 |
| 2024-08-16 | 9:15:04 PM | 102.170 | 0 |
| 2024-08-16 | 8:00:04 PM | 102.190 | 0 |
| 2024-08-16 | 6:55:44 PM | 102.400 | 0 |
| 2024-08-16 | 5:45:44 PM | 102.550 | 0 |
| 2024-08-16 | 4:40:14 PM | 103.130 | 0 |
| 2024-08-16 | 3:32:12 PM | 102.920 | 0 |
| 2024-08-16 | 2:30:21 PM | 102.890 | 0 |
| 2024-08-16 | 2:18:24 PM | 102.910 | 0 |
| 2024-08-16 | 1:22:44 PM | 102.660 | 0 |
| 2024-08-16 | 12:10:34 PM | 102.690 | 0 |
| 2024-08-16 | 11:59:36 AM | 102.800 | 0 |
| 2024-08-16 | 11:46:09 AM | 102.920 | 0 |