| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:57:51 AM | 1.510 | 0 |
| 2024-07-08 | 5:31:58 PM | 1.490 | 0 |
| 2024-07-08 | 5:11:59 PM | 1.490 | 0 |
| 2024-07-08 | 4:25:01 PM | 1.480 | 0 |
| 2024-07-08 | 3:20:27 PM | 1.480 | 0 |
| 2024-07-08 | 2:20:18 PM | 1.480 | 0 |
| 2024-07-08 | 1:19:29 PM | 1.480 | 0 |
| 2024-07-08 | 12:17:21 PM | 1.490 | 0 |
| 2024-07-08 | 12:14:56 PM | 1.490 | 0 |
| 2024-07-08 | 11:09:05 AM | 1.480 | 0 |
| 2024-07-08 | 10:24:09 AM | 1.480 | 0 |
| 2024-07-08 | 10:01:24 AM | 1.480 | 0 |