| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:43:05 | 1.500 | 0 |
| 10/07/2024 | 16:36:46 | 1.490 | 0 |
| 10/07/2024 | 16:30:29 | 1.500 | 0 |
| 10/07/2024 | 15:50:12 | 1.500 | 0 |
| 10/07/2024 | 15:27:02 | 1.500 | 0 |
| 10/07/2024 | 14:21:22 | 1.500 | 0 |
| 10/07/2024 | 13:16:15 | 1.510 | 0 |
| 10/07/2024 | 12:05:08 | 1.510 | 0 |
| 10/07/2024 | 11:50:12 | 1.510 | 0 |
| 10/07/2024 | 10:57:28 | 1.520 | 0 |
| 10/07/2024 | 09:50:40 | 1.520 | 0 |
| 10/07/2024 | 09:44:30 | 1.530 | 0 |
| 10/07/2024 | 08:17:13 | 1.510 | 0 |