| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:08:58 PM | 12.140 | 0 |
| 11/8/2024 | 11:00:16 AM | 12.120 | 0 |
| 11/8/2024 | 9:58:34 AM | 11.920 | 0 |
| 11/8/2024 | 9:38:15 AM | 11.870 | 0 |
| 11/8/2024 | 8:46:47 AM | 11.720 | 0 |
| 11/7/2024 | 9:41:01 PM | 11.780 | 0 |
| 11/7/2024 | 9:06:30 PM | 11.740 | 0 |
| 11/7/2024 | 7:53:13 PM | 11.770 | 0 |
| 11/7/2024 | 6:50:07 PM | 11.760 | 0 |
| 11/7/2024 | 5:36:48 PM | 11.850 | 0 |
| 11/7/2024 | 4:35:15 PM | 11.730 | 0 |
| 11/7/2024 | 3:30:52 PM | 11.790 | 0 |
| 11/7/2024 | 2:27:41 PM | 11.900 | 0 |