| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:47:35 AM | 5.740 | 0 |
| 2024-10-02 | 9:56:47 AM | 5.730 | 0 |
| 2024-10-02 | 8:59:40 AM | 5.770 | 0 |
| 2024-10-01 | 9:45:31 PM | 5.790 | 0 |
| 2024-10-01 | 9:21:04 PM | 5.790 | 0 |
| 2024-10-01 | 8:14:39 PM | 5.790 | 0 |
| 2024-10-01 | 7:08:20 PM | 5.770 | 0 |
| 2024-10-01 | 6:04:41 PM | 5.790 | 0 |
| 2024-10-01 | 4:50:24 PM | 5.830 | 0 |
| 2024-10-01 | 3:46:22 PM | 5.870 | 0 |
| 2024-10-01 | 3:40:20 PM | 5.860 | 0 |
| 2024-10-01 | 2:33:37 PM | 5.860 | 0 |
| 2024-10-01 | 1:20:13 PM | 5.740 | 0 |