| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:57:11 PM | 5.400 | 0 |
| 2024-11-04 | 4:46:30 PM | 5.460 | 0 |
| 2024-11-04 | 3:40:31 PM | 5.460 | 0 |
| 2024-11-04 | 2:28:47 PM | 5.420 | 0 |
| 2024-11-04 | 1:17:16 PM | 5.410 | 0 |
| 2024-11-04 | 12:07:35 PM | 5.470 | 0 |
| 2024-11-04 | 10:51:56 AM | 5.430 | 0 |
| 2024-11-04 | 9:48:45 AM | 5.390 | 0 |
| 2024-11-04 | 9:16:37 AM | 5.410 | 0 |
| 2024-11-04 | 9:12:47 AM | 5.420 | 0 |
| 2024-11-04 | 8:59:03 AM | 5.390 | 0 |
| 2024-11-01 | 9:38:58 PM | 5.380 | 0 |
| 2024-11-01 | 8:56:15 PM | 5.380 | 0 |