| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:11:57 PM | 5.550 | 0 |
| 2024-09-05 | 1:10:13 PM | 5.550 | 0 |
| 2024-09-05 | 12:40:43 PM | 5.590 | 0 |
| 2024-09-05 | 12:06:31 PM | 5.560 | 0 |
| 2024-09-05 | 11:02:47 AM | 5.570 | 0 |
| 2024-09-05 | 9:54:55 AM | 5.630 | 0 |
| 2024-09-05 | 8:48:49 AM | 5.830 | 0 |
| 2024-09-04 | 9:39:58 PM | 5.840 | 0 |
| 2024-09-04 | 8:27:18 PM | 5.830 | 0 |
| 2024-09-04 | 7:26:07 PM | 5.810 | 0 |
| 2024-09-04 | 6:17:19 PM | 5.790 | 0 |
| 2024-09-04 | 5:14:31 PM | 5.850 | 0 |
| 2024-09-04 | 5:03:45 PM | 5.800 | 0 |