| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:45:04 AM | 4.810 | 0 |
| 2024-10-09 | 9:37:03 PM | 4.550 | 0 |
| 2024-10-09 | 9:07:57 PM | 4.590 | 0 |
| 2024-10-09 | 8:05:56 PM | 4.560 | 0 |
| 2024-10-09 | 6:56:19 PM | 4.560 | 0 |
| 2024-10-09 | 5:48:24 PM | 4.560 | 0 |
| 2024-10-09 | 4:42:44 PM | 4.600 | 0 |
| 2024-10-09 | 4:21:49 PM | 4.640 | 0 |
| 2024-10-09 | 3:55:52 PM | 4.620 | 0 |
| 2024-10-09 | 3:28:23 PM | 4.770 | 0 |
| 2024-10-09 | 2:17:08 PM | 4.760 | 0 |
| 2024-10-09 | 1:15:46 PM | 4.740 | 0 |
| 2024-10-09 | 12:10:43 PM | 4.780 | 0 |