| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:54:30 AM | 26.540 | 0 |
| 2024-06-27 | 9:47:17 AM | 26.610 | 0 |
| 2024-06-27 | 8:55:36 AM | 26.550 | 0 |
| 2024-06-27 | 8:19:09 AM | 26.540 | 0 |
| 2024-06-27 | 8:09:38 AM | 26.390 | 0 |
| 2024-06-26 | 9:48:06 PM | 26.540 | 0 |
| 2024-06-26 | 9:29:39 PM | 26.560 | 0 |
| 2024-06-26 | 8:21:22 PM | 26.520 | 0 |
| 2024-06-26 | 7:14:33 PM | 26.580 | 0 |
| 2024-06-26 | 5:58:51 PM | 26.500 | 0 |
| 2024-06-26 | 4:46:00 PM | 26.560 | 0 |
| 2024-06-26 | 3:38:41 PM | 26.470 | 0 |
| 2024-06-26 | 3:23:58 PM | 26.380 | 0 |