| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:01:20 PM | 3.830 | 0 |
| 2024-11-14 | 2:39:05 PM | 3.830 | 0 |
| 2024-11-14 | 1:38:18 PM | 3.830 | 0 |
| 2024-11-14 | 12:25:48 PM | 3.820 | 0 |
| 2024-11-14 | 11:12:07 AM | 3.830 | 0 |
| 2024-11-14 | 9:59:07 AM | 3.860 | 0 |
| 2024-11-14 | 8:44:46 AM | 3.850 | 0 |
| 2024-11-14 | 8:32:15 AM | 3.850 | 0 |
| 2024-11-13 | 9:37:11 PM | 3.830 | 0 |
| 2024-11-13 | 9:24:40 PM | 3.840 | 0 |
| 2024-11-13 | 8:15:38 PM | 3.820 | 0 |
| 2024-11-13 | 7:07:24 PM | 3.830 | 0 |
| 2024-11-13 | 5:54:55 PM | 3.830 | 0 |