| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:18:16 AM | 3.370 | 0 |
| 2024-10-10 | 9:37:58 PM | 3.340 | 0 |
| 2024-10-10 | 9:24:32 PM | 3.340 | 0 |
| 2024-10-10 | 8:08:18 PM | 3.330 | 0 |
| 2024-10-10 | 6:55:27 PM | 3.340 | 0 |
| 2024-10-10 | 5:52:53 PM | 3.330 | 0 |
| 2024-10-10 | 4:42:04 PM | 3.340 | 0 |
| 2024-10-10 | 4:26:50 PM | 3.330 | 0 |
| 2024-10-10 | 3:38:46 PM | 3.340 | 0 |
| 2024-10-10 | 2:22:48 PM | 3.320 | 0 |
| 2024-10-10 | 1:15:56 PM | 3.330 | 0 |
| 2024-10-10 | 12:09:58 PM | 3.320 | 0 |
| 2024-10-10 | 11:03:29 AM | 3.350 | 0 |