| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:15:55 AM | 2.140 | 0 |
| 2024-07-15 | 9:42:17 PM | 2.130 | 0 |
| 2024-07-15 | 8:51:28 PM | 2.140 | 0 |
| 2024-07-15 | 7:45:27 PM | 2.150 | 0 |
| 2024-07-15 | 6:45:21 PM | 2.130 | 0 |
| 2024-07-15 | 5:43:57 PM | 2.140 | 0 |
| 2024-07-15 | 4:41:38 PM | 2.140 | 0 |
| 2024-07-15 | 3:31:46 PM | 2.140 | 0 |
| 2024-07-15 | 2:19:36 PM | 2.130 | 0 |
| 2024-07-15 | 1:31:28 PM | 2.120 | 0 |
| 2024-07-15 | 1:09:52 PM | 2.120 | 0 |
| 2024-07-15 | 11:57:42 AM | 2.130 | 0 |
| 2024-07-15 | 10:57:16 AM | 2.130 | 0 |